牛来 (Niu Lai)

牛来 · 美元计价

$0.05769

≈ ￥0.380754

1.46% ($0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05686

24H 成交量

$442.04万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	HAEDALHaedal Protocol	$0.02438	$0.02862	$0.02336	$217.25万	$478.33万	2.27%
401	COOKIECookie DAO	$0.00852	$0.00931	$0.00834	$32.70万	$687.28万	-4.16%
616	USDSUSDS	$1.0012	$1.00	$0.9998	$10.89万	$86.01亿	0.02%
339	EGLDMultiversX	$2.966	$3.03	$2.90	$42.82万	$9,145.56万	-0.94%
153	PENDLEPendle	$1.572	$1.61	$1.53	$126.97万	$2.70亿	-1.01%
415	NOMNomina	$0.001423	$0.001456	$0.001395	$31.21万	$410.84万	-0.91%
565	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
251	SUPERSuperVerse	$0.1613	$0.1637	$0.1565	$66.56万	$1.04亿	1.64%
632	ARPAARPA	$0.00908	$0.00932	$0.00895	$9.90万	$1,584.87万	-1.20%
213	TSMBTSMC (bStocks Tokenized Stock)	$398.22	$400.39	$383.86	$84.50万	$979.32万	1.84%
524	CRDOBCRDOB	$130.75	$138.47	$127.08	$20.31万	—	-3.00%
633	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.88万	$1.12亿	-1.59%
670	SPELLSpell	$0.0000706	$0.000072	$0.0000693	$5.71万	$1,199.42万	-0.98%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$333.57万	-3.00%
161	VANAVana	$0.728	$0.752	$0.714	$120.35万	$2,242.00万	-1.62%
341	SKLSKALE	$0.00355	$0.00368	$0.0035	$42.30万	$2,178.93万	-1.39%
559	AIArtificial Inu	$0.0148	$0.0155	$0.0147	$17.31万	$194.37万	-2.63%
4	ZEC大零币	$1051.4	$1,199.82	$994.22	$2.55亿	$186.48亿	-10.76%
455	JOEJoe Coin	$0.0266	$0.0275	$0.0262	$27.52万	$414.23万	-3.27%
502	CETUSCetus Protocol	$0.01936	$0.01997	$0.0191	$21.74万	$1,882.96万	-0.92%