Tokocrypto

TKO · 美元计价

$0.0441

≈ ￥0.29106

-2.86% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.0455

24H 最低

$0.0437

今日开盘

$0.0454

24H 成交量

$4.27万

流通市值

$331.34万

24H 涨跌额

(-$0.00)

历史最高

$4.91

最高日期

2021-05-03

历史最低

$0.042884

最低日期

2026-10-30

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	HAEDALHaedal Protocol	$0.02521	$0.02746	$0.02483	$87.10万	$486.26万	-4.04%
422	COOKIECookie DAO	$0.00888	$0.00937	$0.00881	$18.66万	$719.43万	-0.11%
548	USDSUSDS	$1.0012	$1.00	$0.9967	$9.34万	$87.89亿	0.00%
326	EGLDMultiversX	$3.015	$3.20	$3.00	$30.26万	$9,635.03万	-5.13%
180	PENDLEPendle	$1.624	$1.65	$1.62	$69.96万	$2.83亿	-1.28%
199	NOMNomina	$0.001466	$0.001574	$0.001444	$60.92万	$421.26万	-5.11%
447	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
322	SUPERSuperVerse	$0.161	$0.1669	$0.1598	$30.99万	$1.05亿	-2.31%
538	ARPAARPA	$0.00941	$0.00962	$0.00936	$9.76万	$1,640.53万	-0.63%
611	TSMBTSMC (bStocks Tokenized Stock)	$378.14	$379.63	$376.65	$4.22万	$917.12万	0.09%
659	CRDOBCRDOB	$121.45	$123.02	$121.02	$1.10万	—	-0.05%
484	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.42万	$1.17亿	-1.36%
605	SPELLSpell	$0.000072	$0.0000738	$0.0000713	$4.70万	$1,230.32万	-2.04%
266	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$338.16万	-3.00%
563	VANAVana	$0.754	$0.77	$0.752	$8.19万	$2,334.59万	-1.31%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.21万	$2,296.17万	-1.32%
224	AIArtificial Inu	$0.0159	$0.0178	$0.0159	$52.72万	$206.63万	-1.24%
4	ZEC大零币	$1262.82	$1,330.08	$1,236.64	$1.24亿	$211.43亿	-3.67%
600	JOEJoe Coin	$0.027	$0.0279	$0.0269	$5.06万	$502.33万	-2.53%
577	CETUSCetus Protocol	$0.0196	$0.02006	$0.01951	$6.77万	$1,892.72万	-1.90%