Theta Fuel

TFUEL · 美元计价

$0.00749

≈ ￥0.049434

-1.58% (-$0.00)

更新于 2026-11-08 14:40:07

24H 最高

$0.00766

24H 最低

$0.00746

今日开盘

$0.00761

24H 成交量

$2.62万

流通市值

$5,664.46万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	HAEDALHaedal Protocol	$0.02515	$0.02746	$0.02483	$87.33万	$486.26万	-4.19%
421	COOKIECookie DAO	$0.00887	$0.00937	$0.00881	$18.72万	$719.43万	-0.67%
561	USDSUSDS	$1.0012	$1.00	$0.9967	$8.34万	$87.89亿	0.01%
325	EGLDMultiversX	$3.013	$3.20	$3.00	$30.58万	$9,635.03万	-5.37%
181	PENDLEPendle	$1.618	$1.65	$1.62	$70.33万	$2.83亿	-1.76%
199	NOMNomina	$0.001466	$0.001574	$0.001444	$60.85万	$421.26万	-5.24%
448	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
320	SUPERSuperVerse	$0.1605	$0.1669	$0.1598	$31.16万	$1.05亿	-2.55%
541	ARPAARPA	$0.0094	$0.00962	$0.00936	$9.66万	$1,640.53万	-0.84%
611	TSMBTSMC (bStocks Tokenized Stock)	$377.99	$379.63	$376.65	$4.22万	$917.12万	0.11%
659	CRDOBCRDOB	$121.45	$123.02	$121.02	$1.10万	—	-0.04%
483	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.43万	$1.17亿	-1.70%
606	SPELLSpell	$0.000072	$0.0000738	$0.0000713	$4.59万	$1,230.32万	-2.31%
266	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$338.16万	-3.00%
563	VANAVana	$0.752	$0.77	$0.752	$8.18万	$2,334.59万	-1.57%
310	SKLSKALE	$0.00374	$0.00389	$0.00372	$32.38万	$2,296.17万	-1.58%
218	AIArtificial Inu	$0.0157	$0.0178	$0.0157	$53.64万	$206.63万	-2.48%
4	ZEC大零币	$1261.53	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-3.62%
602	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.90万	$502.33万	-2.88%
580	CETUSCetus Protocol	$0.0196	$0.02006	$0.01951	$6.73万	$1,892.72万	-1.90%