QQQB

QQQB · 美元计价

$656.16

≈ ￥4330.66

-0.21% (-$1.37)

更新于 2026-11-08 14:15:02

24H 最高

$658.74

24H 最低

$650.00

今日开盘

$657.53

24H 成交量

$157.45万

流通市值

—

24H 涨跌额

(-$1.37)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	HAEDALHaedal Protocol	$0.0252	$0.02746	$0.02483	$87.46万	$486.26万	-4.83%
424	COOKIECookie DAO	$0.00885	$0.00937	$0.00881	$18.45万	$719.43万	-0.45%
548	USDSUSDS	$1.0012	$1.00	$0.9967	$9.45万	$87.89亿	0.01%
326	EGLDMultiversX	$3.017	$3.20	$3.00	$30.24万	$9,635.03万	-5.22%
181	PENDLEPendle	$1.624	$1.65	$1.62	$69.65万	$2.83亿	-1.40%
195	NOMNomina	$0.001461	$0.001574	$0.001444	$62.09万	$421.26万	-5.38%
446	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
323	SUPERSuperVerse	$0.1605	$0.1669	$0.1598	$30.96万	$1.05亿	-2.55%
538	ARPAARPA	$0.00943	$0.00962	$0.00936	$9.80万	$1,640.53万	-0.53%
611	TSMBTSMC (bStocks Tokenized Stock)	$378.2	$379.63	$376.65	$4.23万	$917.12万	0.11%
658	CRDOBCRDOB	$121.45	$123.02	$121.02	$1.11万	—	0.22%
484	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.36万	$1.17亿	-1.53%
604	SPELLSpell	$0.0000718	$0.0000738	$0.0000713	$4.81万	$1,230.32万	-2.05%
266	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$338.16万	-3.00%
563	VANAVana	$0.753	$0.77	$0.752	$8.18万	$2,334.59万	-1.44%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.21万	$2,296.17万	-1.32%
224	AIArtificial Inu	$0.016	$0.0178	$0.0159	$52.71万	$206.63万	-0.62%
4	ZEC大零币	$1263.41	$1,330.08	$1,236.64	$1.25亿	$211.43亿	-3.77%
601	JOEJoe Coin	$0.0269	$0.0279	$0.0269	$5.10万	$502.33万	-2.89%
577	CETUSCetus Protocol	$0.01959	$0.02006	$0.01951	$6.80万	$1,892.72万	-2.00%