NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.5

≈ ￥1237.5

-0.07% (-$0.13)

更新于 2026-11-08 15:50:02

24H 最高

$188.64

24H 最低

$186.86

今日开盘

$187.63

24H 成交量

$214.94万

流通市值

$4,941.36万

24H 涨跌额

(-$0.13)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$179.21

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	HAEDALHaedal Protocol	$0.02521	$0.02746	$0.02483	$87.57万	$486.26万	-5.01%
438	COOKIECookie DAO	$0.00896	$0.00937	$0.00881	$17.54万	$719.43万	-0.89%
570	USDSUSDS	$1.0012	$1.00	$0.9967	$7.33万	$87.89亿	0.02%
323	EGLDMultiversX	$2.997	$3.19	$2.98	$30.57万	$9,635.03万	-6.08%
154	PENDLEPendle	$1.628	$1.65	$1.61	$80.13万	$2.83亿	-0.97%
225	NOMNomina	$0.001471	$0.001538	$0.001444	$51.41万	$421.26万	-4.11%
449	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
316	SUPERSuperVerse	$0.1619	$0.1669	$0.1597	$31.47万	$1.05亿	-2.18%
541	ARPAARPA	$0.00945	$0.00962	$0.00936	$9.76万	$1,640.53万	-0.21%
611	TSMBTSMC (bStocks Tokenized Stock)	$378.37	$379.63	$376.65	$3.94万	$917.12万	0.28%
658	CRDOBCRDOB	$121.45	$123.02	$121.02	$1.10万	—	-0.01%
480	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.82万	$1.17亿	-1.53%
607	SPELLSpell	$0.0000719	$0.0000738	$0.0000713	$4.55万	$1,230.32万	-2.44%
264	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$338.16万	-3.00%
569	VANAVana	$0.754	$0.77	$0.752	$7.38万	$2,334.59万	-1.05%
310	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.19万	$2,296.17万	-0.79%
211	AIArtificial Inu	$0.0156	$0.0178	$0.0153	$56.83万	$206.63万	-3.70%
4	ZEC大零币	$1263.06	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-4.60%
604	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.60万	$502.33万	-2.88%
572	CETUSCetus Protocol	$0.01963	$0.02004	$0.01951	$7.16万	$1,892.72万	-1.85%