NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-08 15:05:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$390.74万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00472605

最低日期

2026-11-05

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	HAEDALHaedal Protocol	$0.02526	$0.02746	$0.02483	$87.54万	$486.26万	-3.85%
435	COOKIECookie DAO	$0.00889	$0.00937	$0.00881	$17.70万	$719.43万	-1.11%
570	USDSUSDS	$1.0012	$1.00	$0.9967	$7.34万	$87.89亿	0.00%
319	EGLDMultiversX	$2.997	$3.20	$2.98	$31.33万	$9,635.03万	-5.90%
154	PENDLEPendle	$1.623	$1.65	$1.61	$80.13万	$2.83亿	-1.22%
215	NOMNomina	$0.001463	$0.001561	$0.001444	$55.06万	$421.26万	-6.28%
448	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
315	SUPERSuperVerse	$0.1608	$0.1669	$0.1597	$31.78万	$1.05亿	-2.60%
539	ARPAARPA	$0.00942	$0.00962	$0.00936	$9.77万	$1,640.53万	-0.63%
611	TSMBTSMC (bStocks Tokenized Stock)	$377.99	$379.63	$376.65	$4.20万	$917.12万	0.05%
659	CRDOBCRDOB	$121.24	$123.02	$121.02	$1.11万	—	0.03%
484	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.54万	$1.17亿	-1.87%
607	SPELLSpell	$0.0000718	$0.0000738	$0.0000713	$4.54万	$1,230.32万	-2.58%
265	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$338.16万	-3.00%
569	VANAVana	$0.752	$0.77	$0.752	$7.48万	$2,334.59万	-1.57%
311	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.48万	$2,296.17万	-1.58%
214	AIArtificial Inu	$0.0156	$0.0178	$0.0155	$55.72万	$206.63万	-3.70%
4	ZEC大零币	$1262.59	$1,330.08	$1,236.64	$1.22亿	$211.43亿	-3.91%
606	JOEJoe Coin	$0.0269	$0.0279	$0.0269	$4.63万	$502.33万	-3.24%
572	CETUSCetus Protocol	$0.01959	$0.02006	$0.01951	$7.13万	$1,892.72万	-2.29%