NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-10 08:05:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$268.53万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006501

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	HAEDALHaedal Protocol	$0.02348	$0.02586	$0.02339	$50.25万	$489.31万	-6.49%
604	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.31万	$728.45万	4.99%
495	USDSUSDS	$1.0011	$1.00	$0.9996	$21.45万	$86.32亿	0.01%
452	EGLDMultiversX	$2.957	$3.06	$2.87	$26.30万	$9,479.07万	1.20%
156	PENDLEPendle	$1.584	$1.63	$1.54	$123.81万	$2.82亿	2.00%
472	NOMNomina	$0.001429	$0.001472	$0.001369	$23.98万	$424.12万	2.36%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
246	SUPERSuperVerse	$0.1581	$0.163	$0.1521	$64.08万	$1.06亿	2.26%
648	ARPAARPA	$0.00918	$0.00946	$0.00901	$8.45万	$1,643.90万	1.89%
162	TSMBTSMC (bStocks Tokenized Stock)	$393.12	$394.57	$371.18	$118.94万	$974.05万	5.23%
515	CRDOBCRDOB	$135.58	$136.68	$114.89	$20.17万	—	14.35%
522	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.48万	$1.17亿	1.80%
645	SPELLSpell	$0.000071	$0.0000738	$0.0000678	$8.75万	$1,258.10万	2.90%
337	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
392	VANAVana	$0.736	$0.759	$0.71	$33.87万	$2,330.68万	2.51%
380	SKLSKALE	$0.00357	$0.00376	$0.00355	$35.19万	$2,250.06万	-0.28%
538	AIArtificial Inu	$0.0151	$0.0155	$0.0146	$18.19万	$198.40万	1.34%
5	ZEC大零币	$1169.33	$1,249.69	$1,153.12	$1.97亿	$208.66亿	-3.37%
378	JOEJoe Coin	$0.0269	$0.0292	$0.0252	$35.40万	$443.99万	6.32%
536	CETUSCetus Protocol	$0.01943	$0.02017	$0.0186	$18.29万	$1,941.84万	3.52%