MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-08 15:00:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	HAEDALHaedal Protocol	$0.02524	$0.02746	$0.02483	$87.50万	$486.26万	-3.63%
437	COOKIECookie DAO	$0.00886	$0.00937	$0.00881	$17.59万	$719.43万	-1.67%
570	USDSUSDS	$1.0012	$1.00	$0.9967	$7.34万	$87.89亿	0.01%
319	EGLDMultiversX	$2.992	$3.20	$2.98	$31.21万	$9,635.03万	-6.12%
154	PENDLEPendle	$1.62	$1.65	$1.61	$80.10万	$2.83亿	-1.46%
214	NOMNomina	$0.001463	$0.001572	$0.001444	$55.74万	$421.26万	-6.82%
448	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
315	SUPERSuperVerse	$0.1604	$0.1669	$0.1597	$31.75万	$1.05亿	-2.79%
539	ARPAARPA	$0.00939	$0.00962	$0.00936	$9.74万	$1,640.53万	-0.95%
611	TSMBTSMC (bStocks Tokenized Stock)	$377.99	$379.63	$376.65	$4.21万	$917.12万	0.05%
659	CRDOBCRDOB	$121.3	$123.02	$121.02	$1.11万	—	0.08%
484	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.54万	$1.17亿	-2.03%
608	SPELLSpell	$0.0000716	$0.0000738	$0.0000713	$4.53万	$1,230.32万	-2.85%
265	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$338.16万	-3.00%
569	VANAVana	$0.752	$0.77	$0.752	$7.48万	$2,334.59万	-1.57%
311	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.49万	$2,296.17万	-1.84%
216	AIArtificial Inu	$0.0157	$0.0178	$0.0156	$54.86万	$206.63万	-3.09%
4	ZEC大零币	$1259.6	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-4.05%
602	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.82万	$502.33万	-2.88%
572	CETUSCetus Protocol	$0.01958	$0.02006	$0.01951	$7.15万	$1,892.72万	-2.30%