iShares MSCI South Korea ETF (

EWYB · 美元计价

$137.79

≈ ￥909.414

-0.03% (-$0.04)

更新于 2026-11-08 14:25:02

24H 最高

$138.56

24H 最低

$137.24

今日开盘

$137.83

24H 成交量

$6.10万

流通市值

$1,012.47万

24H 涨跌额

(-$0.04)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	HAEDALHaedal Protocol	$0.02524	$0.02746	$0.02483	$87.16万	$486.26万	-4.18%
423	COOKIECookie DAO	$0.00889	$0.00937	$0.00881	$18.62万	$719.43万	0.00%
548	USDSUSDS	$1.0012	$1.00	$0.9967	$9.33万	$87.89亿	0.00%
326	EGLDMultiversX	$3.015	$3.20	$3.00	$30.26万	$9,635.03万	-5.04%
183	PENDLEPendle	$1.627	$1.65	$1.62	$69.73万	$2.83亿	-1.09%
196	NOMNomina	$0.001464	$0.001574	$0.001444	$61.74万	$421.26万	-5.18%
447	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
322	SUPERSuperVerse	$0.161	$0.1669	$0.1598	$30.99万	$1.05亿	-2.25%
538	ARPAARPA	$0.00943	$0.00962	$0.00936	$9.72万	$1,640.53万	-0.42%
611	TSMBTSMC (bStocks Tokenized Stock)	$378.14	$379.63	$376.65	$4.23万	$917.12万	0.04%
659	CRDOBCRDOB	$121.45	$123.02	$121.02	$1.10万	—	-0.05%
484	XECeCash	$0.0000058	$0.00000597	$0.00000576	$13.40万	$1.17亿	-1.19%
604	SPELLSpell	$0.000072	$0.0000738	$0.0000713	$4.81万	$1,230.32万	-1.77%
266	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$338.16万	-3.00%
563	VANAVana	$0.754	$0.77	$0.752	$8.19万	$2,334.59万	-1.31%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.21万	$2,296.17万	-1.32%
224	AIArtificial Inu	$0.016	$0.0178	$0.0159	$52.74万	$206.63万	-0.62%
4	ZEC大零币	$1263.44	$1,330.08	$1,236.64	$1.24亿	$211.43亿	-3.63%
601	JOEJoe Coin	$0.027	$0.0279	$0.0269	$5.06万	$502.33万	-2.53%
577	CETUSCetus Protocol	$0.0196	$0.02006	$0.01951	$6.78万	$1,892.72万	-1.85%