ChainGPT

CGPT · 美元计价

$0.01839

≈ ￥0.121374

5.09% ($0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.01845

24H 最低

$0.01685

今日开盘

$0.0175

24H 成交量

$42.61万

流通市值

$1,695.94万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.015745

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	HAEDALHaedal Protocol	$0.02391	$0.02586	$0.02344	$66.60万	$489.31万	-5.08%
606	COOKIECookie DAO	$0.00898	$0.00912	$0.00814	$14.80万	$728.45万	4.91%
497	USDSUSDS	$1.001	$1.00	$0.9996	$25.92万	$86.32亿	-0.01%
486	EGLDMultiversX	$2.997	$3.06	$2.85	$27.48万	$9,479.07万	0.54%
125	PENDLEPendle	$1.592	$1.63	$1.51	$194.66万	$2.82亿	-0.56%
371	NOMNomina	$0.001441	$0.001472	$0.001357	$42.25万	$424.12万	1.41%
589	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
241	SUPERSuperVerse	$0.1592	$0.163	$0.1494	$74.62万	$1.06亿	2.18%
648	ARPAARPA	$0.00924	$0.00946	$0.00893	$10.50万	$1,643.90万	-0.11%
171	TSMBTSMC (bStocks Tokenized Stock)	$390.11	$394.57	$371.18	$126.21万	$974.05万	3.89%
552	CRDOBCRDOB	$133.31	$136.68	$114.89	$21.19万	—	10.66%
489	XECeCash	$0.00000571	$0.00000581	$0.00000538	$27.01万	$1.17亿	0.53%
623	SPELLSpell	$0.0000713	$0.0000738	$0.0000667	$13.33万	$1,258.10万	0.71%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
392	VANAVana	$0.741	$0.759	$0.7	$38.46万	$2,330.68万	1.09%
394	SKLSKALE	$0.00362	$0.00376	$0.00353	$38.16万	$2,250.06万	-1.36%
551	AIArtificial Inu	$0.0153	$0.0155	$0.0146	$21.22万	$198.40万	1.33%
6	ZEC大零币	$1176.89	$1,249.69	$1,159.00	$2.23亿	$208.66亿	-4.16%
468	JOEJoe Coin	$0.0279	$0.0292	$0.0249	$28.74万	$443.99万	7.31%
532	CETUSCetus Protocol	$0.01953	$0.02017	$0.01827	$22.17万	$1,941.84万	1.88%