Celo

CELO · 美元计价

$0.06668

≈ ￥0.440088

-4.21% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.07029

24H 最低

$0.0665

今日开盘

$0.06961

24H 成交量

$473.11万

流通市值

$4,079.34万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	HAEDALHaedal Protocol	$0.02532	$0.02746	$0.02483	$87.66万	$486.26万	-3.54%
436	COOKIECookie DAO	$0.00891	$0.00937	$0.00881	$17.65万	$719.43万	-1.00%
569	USDSUSDS	$1.0012	$1.00	$0.9967	$7.36万	$87.89亿	0.00%
321	EGLDMultiversX	$2.995	$3.20	$2.98	$31.16万	$9,635.03万	-6.23%
157	PENDLEPendle	$1.623	$1.65	$1.61	$79.83万	$2.83亿	-1.28%
222	NOMNomina	$0.001468	$0.001547	$0.001444	$52.67万	$421.26万	-4.55%
447	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
317	SUPERSuperVerse	$0.1613	$0.1669	$0.1597	$31.74万	$1.05亿	-2.71%
539	ARPAARPA	$0.00944	$0.00962	$0.00936	$9.84万	$1,640.53万	-0.42%
612	TSMBTSMC (bStocks Tokenized Stock)	$377.99	$379.63	$376.65	$3.97万	$917.12万	0.08%
659	CRDOBCRDOB	$121.48	$123.02	$121.02	$1.11万	—	0.23%
481	XECeCash	$0.00000579	$0.00000597	$0.00000576	$13.70万	$1.17亿	-1.86%
604	SPELLSpell	$0.0000719	$0.0000738	$0.0000713	$4.57万	$1,230.32万	-2.44%
265	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$338.16万	-3.00%
568	VANAVana	$0.752	$0.77	$0.752	$7.45万	$2,334.59万	-1.44%
314	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.01万	$2,296.17万	-1.58%
207	AIArtificial Inu	$0.0154	$0.0178	$0.0153	$57.35万	$206.63万	-4.35%
4	ZEC大零币	$1264.5	$1,330.08	$1,236.64	$1.23亿	$211.43亿	-3.98%
608	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.50万	$502.33万	-2.88%
572	CETUSCetus Protocol	$0.01964	$0.02004	$0.01951	$7.14万	$1,892.72万	-2.00%