Api3

API3 · 美元计价

$0.2322

≈ ￥1.5325

1.98% ($0.00)

更新于 2026-11-07 13:15:01

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.2277

24H 成交量

$19.73万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	HAEDALHaedal Protocol	$0.02643	$0.02757	$0.0259	$81.85万	$516.22万	-3.75%
645	COOKIECookie DAO	$0.00889	$0.00905	$0.00834	$7.23万	$712.63万	6.60%
468	USDSUSDS	$1.0011	$1.01	$0.9957	$20.57万	$95.27亿	-0.01%
563	EGLDMultiversX	$3.191	$3.34	$3.17	$12.82万	$1.03亿	-1.18%
164	PENDLEPendle	$1.646	$1.72	$1.64	$100.53万	$2.94亿	-0.84%
211	NOMNomina	$0.00154	$0.001562	$0.001437	$70.51万	$438.05万	7.17%
513	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
293	SUPERSuperVerse	$0.1638	$0.1757	$0.1631	$43.10万	$1.12亿	-5.81%
558	ARPAARPA	$0.00949	$0.00976	$0.00941	$13.38万	$1,676.84万	-0.11%
157	TSMBTSMC (bStocks Tokenized Stock)	$377.9	$381.49	$365.64	$107.43万	$909.86万	2.73%
416	CRDOBCRDOB	$121.4	$126.16	$114.89	$26.77万	—	2.51%
538	XECeCash	$0.00000589	$0.00000601	$0.00000583	$14.88万	$1.19亿	-0.34%
657	SPELLSpell	$0.0000734	$0.0000755	$0.0000728	$6.59万	$1,277.65万	0.55%
299	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$328.18万	-3.00%
597	VANAVana	$0.768	$0.773	$0.737	$10.59万	$2,343.88万	3.92%
504	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.14万	$2,358.74万	1.87%
458	AIArtificial Inu	$0.0162	$0.0168	$0.0159	$21.26万	$212.97万	1.25%
4	ZEC大零币	$1311.21	$1,388.00	$1,247.83	$2.32亿	$229.71亿	3.59%
681	JOEJoe Coin	$0.0276	$0.0279	$0.0268	$3.83万	$484.73万	2.60%
520	CETUSCetus Protocol	$0.02003	$0.02046	$0.01957	$15.84万	$1,954.59万	2.25%