1000SATS

1000SATS · 美元计价

$0.00000863

≈ ￥0.00005696

-1.03% (-$0.00)

更新于 2026-11-08 14:20:03

24H 最高

$0.00000892

24H 最低

$0.00000855

今日开盘

$0.00000872

24H 成交量

$28.32万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	HAEDALHaedal Protocol	$0.02522	$0.02746	$0.02483	$87.41万	$486.26万	-4.54%
423	COOKIECookie DAO	$0.00891	$0.00937	$0.00881	$18.59万	$719.43万	0.23%
547	USDSUSDS	$1.0012	$1.00	$0.9967	$9.45万	$87.89亿	0.01%
326	EGLDMultiversX	$3.017	$3.20	$3.00	$30.25万	$9,635.03万	-5.10%
182	PENDLEPendle	$1.626	$1.65	$1.62	$69.94万	$2.83亿	-1.10%
195	NOMNomina	$0.001463	$0.001574	$0.001444	$62.08万	$421.26万	-5.19%
446	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
322	SUPERSuperVerse	$0.1609	$0.1669	$0.1598	$30.97万	$1.05亿	-2.31%
538	ARPAARPA	$0.00943	$0.00962	$0.00936	$9.77万	$1,640.53万	-0.32%
611	TSMBTSMC (bStocks Tokenized Stock)	$378.2	$379.63	$376.65	$4.23万	$917.12万	0.11%
659	CRDOBCRDOB	$121.45	$123.02	$121.02	$1.11万	—	0.18%
484	XECeCash	$0.0000058	$0.00000597	$0.00000576	$13.40万	$1.17亿	-1.19%
604	SPELLSpell	$0.0000718	$0.0000738	$0.0000713	$4.82万	$1,230.32万	-2.05%
266	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$338.16万	-3.00%
563	VANAVana	$0.754	$0.77	$0.752	$8.19万	$2,334.59万	-1.31%
313	SKLSKALE	$0.00375	$0.00389	$0.00372	$32.21万	$2,296.17万	-1.32%
224	AIArtificial Inu	$0.0159	$0.0178	$0.0159	$52.72万	$206.63万	-1.24%
4	ZEC大零币	$1264.49	$1,330.08	$1,236.64	$1.25亿	$211.43亿	-3.70%
601	JOEJoe Coin	$0.027	$0.0279	$0.0269	$5.06万	$502.33万	-2.53%
577	CETUSCetus Protocol	$0.0196	$0.02006	$0.01951	$6.80万	$1,892.72万	-1.90%